Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.085 | 172.07 | 172.10 | 2.79 | 1.65 % | 7,575,820 | 08:34:48 |
| AMD | Advanced Micro Devices | 146.1577 | 146.18 | 146.19 | 1.89 | 1.31 % | 2,897,172 | 08:34:48 |
| AMZN | Amazon.com | 180.68 | 180.64 | 180.72 | 1.68 | 0.94 % | 3,030,157 | 08:34:48 |
| AXP | American Express | 232.43 | 0.00 | 0.00 | 0.97 | 0.42 % | 68,193 | 08:34:42 |
| BA | Boeing | 172.6601 | 0.00 | 0.00 | 1.20 | 0.70 % | 216,290 | 08:34:45 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | 2.44 | 3.23 % | 1,847,214 | 08:34:48 |
| BAC | Bank of America | 37.38 | 0.00 | 0.00 | 0.43 | 1.16 % | 1,036,386 | 08:34:48 |
| COIN | Coinbase Global | 216.825 | 216.33 | 216.55 | 6.74 | 3.21 % | 763,354 | 08:34:48 |
| CRM | Salesforce | 270.285 | 0.00 | 0.00 | 1.60 | 0.59 % | 127,050 | 08:34:48 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | 1.49 | 1.35 % | 494,854 | 08:34:48 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.32 | 0.56 % | 66,126 | 08:34:44 |
| GOOGL | Alphabet | 164.70 | 164.65 | 164.69 | 0.84 | 0.51 % | 1,583,753 | 08:34:48 |
| GS | Goldman Sachs | 431.88 | 0.00 | 0.00 | 4.93 | 1.15 % | 65,250 | 08:34:48 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.40 | 0.72 % | 72,819 | 08:34:48 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 135,520 | 08:34:26 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | 0.20 | 0.66 % | 2,257,891 | 08:34:48 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 2.01 | 1.02 % | 1,681,358 | 08:34:48 |
| JNJ | Johnson and Johnson | 151.685 | 0.00 | 0.00 | 0.505 | 0.33 % | 402,764 | 08:34:48 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.67 | 0.35 % | 193,452 | 08:34:48 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.19 | -0.31 % | 443,999 | 08:34:44 |
| MCD | McDonalds | 272.85 | 0.00 | 0.00 | -1.58 | -0.58 % | 93,304 | 08:34:38 |
| META | Meta Platforms | 436.6827 | 436.42 | 436.74 | -2.51 | -0.57 % | 1,264,987 | 08:34:41 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.13 | 0.10 % | 266,788 | 08:34:41 |
| MSFT | Microsoft | 396.97 | 396.87 | 396.98 | 2.03 | 0.51 % | 918,698 | 08:34:41 |
| MU | Micron Technology | 111.72 | 111.67 | 111.73 | 2.02 | 1.84 % | 2,980,774 | 08:34:49 |
| NKE | Nike | 91.1349 | 0.00 | 0.00 | 0.7949 | 0.88 % | 412,073 | 08:34:49 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.54 | 0.47 % | 183,242 | 08:34:48 |
| PYPL | PayPal | 66.71 | 66.71 | 66.72 | 0.57 | 0.86 % | 633,169 | 08:34:49 |
| QCOM | QUALCOMM | 178.25 | 178.21 | 178.30 | 14.14 | 8.62 % | 2,175,495 | 08:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 424.51 | 424.51 | 424.51 | 2.99 | 0.71 % | 2,473,882 | 08:34:49 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 1.76 | 5.12 % | 6,853,539 | 08:34:49 |
| SPY | SPDR S&P 500 | 503.19 | 0.00 | 0.00 | 2.84 | 0.57 % | 3,098,123 | 08:34:49 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 0.95 | 0.45 % | 10,516 | 08:34:25 |
| TSLA | Tesla | 183.25 | 183.23 | 183.30 | 3.26 | 1.81 % | 4,602,762 | 08:34:49 |
| V | Visa | 267.69 | 0.00 | 0.00 | 0.37 | 0.14 % | 125,879 | 08:34:46 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.025 | 0.06 % | 343,244 | 08:34:45 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | 0.03 | 0.17 % | 283,457 | 08:34:45 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.76 | 0.66 % | 740,001 | 08:34:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
